Sezzle - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,824.00 -10.00 -0.55% 131.47% 2025-07-23
Aisino 9.32 -0.07 -0.75% 22.31% 2025-07-23
Yonyou Soft 14.17 0.25 1.80% 54.02% 2025-07-23
Allied Electronics Corporation 2,125.00 9.00 0.43% 30.61% 2025-07-23
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
Computershare 40.60 -0.99 -2.38% 49.16% 2025-07-24
CrowdStrike Holdings 463.36 -7.87 -1.67% 72.34% 2025-07-23
Data#3 7.67 0.02 0.26% -9.76% 2025-07-24
EML Payments 1.12 -0.01 -0.44% 25.14% 2025-07-24
FDM 203.00 0 0% -50.55% 2025-07-23
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Magic Software Enterprises 7,259.00 100.00 1.40% 69.96% 2025-07-23
Megaport 14.74 0.30 2.08% 36.61% 2025-07-24
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Nuix 2.46 0.03 1.03% -27.15% 2025-07-24
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Tyro Payments 0.98 0.01 0.52% 5.41% 2025-07-24
WithSecure Oyj 0.95 0.01 0.85% -8.89% 2025-07-23
Zip 2.99 0.04 1.36% 63.84% 2025-07-23