Sezzle - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,834.00 14.00 0.77% 125.58% 2025-06-30
Aisino 9.24 0.08 0.87% 24.36% 2025-06-30
Yonyou Soft 13.37 0.27 2.06% 36.15% 2025-06-30
Allied Electronics Corporation 2,209.00 91.00 4.30% 56.89% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
Computershare 39.71 -0.18 -0.45% 50.42% 2025-07-01
CrowdStrike Holdings 509.22 9.89 1.98% 29.76% 2025-06-30
Data#3 7.69 0.08 1.05% -6.90% 2025-07-01
EML Payments 1.16 -0.01 -0.86% 26.92% 2025-07-01
FDM 213.50 2.00 0.95% -47.28% 2025-06-30
First Derivatives 2,440.00 5.00 0.21% 71.59% 2025-06-30
Formula Systems 1985 42,240.00 -130.00 -0.31% 59.70% 2025-06-30
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
Magic Software Enterprises 6,374.00 -76.00 -1.18% 70.66% 2025-06-30
Megaport 14.40 -0.04 -0.28% 31.75% 2025-07-01
Matrix IT 11,670.00 -130.00 -1.10% 74.18% 2025-06-30
Novabase 7.95 -0.05 -0.63% 39.47% 2025-06-30
Nuix 2.21 0.02 0.68% -27.94% 2025-07-01
Sapiens International Corporation NV 9,916.00 17.00 0.17% -23.72% 2025-06-30
Atlassian 203.24 0.92 0.45% 13.98% 2025-06-30
Tyro Payments 0.88 0.002 0.23% -5.67% 2025-07-01
WithSecure Oyj 1.01 0.002 0.20% -1.37% 2025-06-30
Zip 3.07 0.04 1.32% 113.94% 2025-06-30