Sezzle - Aktienkurs



Preis Chg Tag Jahr Datum
4iG Nyrt 1,822.00 -14.00 -0.76% 126.34% 2025-05-09
Aisino 8.59 -0.11 -1.26% 0.47% 2025-05-09
Yonyou Soft 13.96 -0.54 -3.72% 20.24% 2025-05-09
Allied Electronics Corporation 2,184.00 43.00 2.01% 93.27% 2025-05-09
Bittium Oyj 6.58 0.13 2.02% 4.78% 2025-05-09
Computershare 39.50 0.31 0.79% 47.55% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
Data#3 7.79 0.19 2.50% 2.37% 2025-05-09
EML Payments 0.98 -0.02 -2.01% -5.34% 2025-05-09
FDM 238.50 -4.50 -1.85% -38.21% 2025-05-09
First Derivatives 2,500.00 75.00 3.09% 86.85% 2025-05-09
Formula Systems 1985 34,120.00 240.00 0.71% 10.42% 2025-05-11
Glintt Global Intelligent Technologies 0.58 0 0% 31.82% 2025-05-09
Magic Software Enterprises 5,160.00 -15.00 -0.29% 10.02% 2025-05-11
Megaport 11.68 0.44 3.91% -20.54% 2025-05-09
Matrix IT 9,343.00 88.00 0.95% 20.80% 2025-05-11
Novabase 8.00 0 0% 20.30% 2025-05-09
Nuix 2.27 0.21 10.19% -2.99% 2025-05-09
Sapiens International Corporation NV 10,060.00 -310.00 -2.99% -18.74% 2025-05-11
Atlassian 207.27 -0.98 -0.47% 15.31% 2025-05-09
Tyro Payments 0.92 0.02 2.22% 1.66% 2025-05-09
WithSecure Oyj 1.01 0.03 3.36% -3.43% 2025-05-09
Zip 1.87 0.03 1.36% 39.18% 2025-05-09