Sezzle - Aktienkurs

Preis Chg Tag Jahr Datum
4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
Computershare 26.68 -0.07 -0.24% 21.69% 2024-05-02
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Data#3 7.67 0.09 1.19% 3.65% 2024-05-02
EML Payments 1.00 0.02 2.04% 45.99% 2024-05-02
FDM 348.50 3.00 0.87% -49.57% 2024-05-01
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
Formula Systems 1985 27,160.00 -140.00 -0.51% 13.88% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magic Software Enterprises 4,414.00 -20.00 -0.45% -8.97% 2024-05-01
Megaport 13.36 0.13 0.94% 146.40% 2024-05-02
Matrix IT 7,535.00 -25.00 -0.33% 9.90% 2024-05-01
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
Nuix 2.03 -0.01 -0.25% 88.37% 2024-05-02
Reditus 0.07 0 0% 103.13% 2024-04-30
Sapiens International Corporation NV 11,450.00 -160.00 -1.38% 55.72% 2024-05-01
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
Tyro Payments 0.93 0.002 0.22% -41.20% 2024-05-02
WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Zip 1.22 -0.04 -3.17% 141.58% 2024-05-02