Sezzle - Aktienkurs



Preis Chg Tag Jahr Datum
4iG Nyrt 1,696.00 50.00 3.04% 108.10% 2025-04-16
Aisino 8.43 0.05 0.60% -6.23% 2025-04-16
Yonyou Soft 13.59 -0.18 -1.31% 22.21% 2025-04-16
Allied Electronics Corporation 1,993.00 26.00 1.32% 74.21% 2025-04-16
Bittium Oyj 7.98 0.12 1.53% 33.00% 2025-04-16
Computershare 37.80 0.33 0.88% 36.27% 2025-04-16
CrowdStrike Holdings 392.82 0.01 0% 33.69% 2025-04-16
Data#3 7.26 -0.08 -1.09% -8.33% 2025-04-16
EML Payments 0.88 -0.03 -2.76% -12.00% 2025-04-16
FDM 224.50 -5.00 -2.18% -31.87% 2025-04-16
First Derivatives 1,762.00 2.00 0.11% 47.32% 2025-04-16
Formula Systems 1985 32,050.00 -110.00 -0.34% 15.25% 2025-04-16
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Magic Software Enterprises 4,901.00 -31.00 -0.63% 9.74% 2025-04-16
Megaport 9.84 -0.18 -1.80% -29.00% 2025-04-16
Matrix IT 8,704.00 -3.00 -0.03% 11.59% 2025-04-16
Novabase 7.20 -0.05 -0.69% 12.50% 2025-04-16
Nuix 2.38 0.01 0.42% 20.51% 2025-04-16
Sapiens International Corporation NV 9,637.00 100.00 1.05% -16.78% 2025-04-16
Atlassian 207.17 -0.16 -0.08% 6.17% 2025-04-16
Tyro Payments 0.68 -0.01 -0.74% -27.03% 2025-04-16
WithSecure Oyj 0.93 0.01 1.41% -11.14% 2025-04-16
Zip 1.72 0.24 16.22% 46.38% 2025-04-16